const list = [{
			"avgVolume": 0,
			"change": -1.11,
			"changesPercentage": -0.9254,
			"dayHigh": 119.9514,
			"dayLow": 118.8414,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "ICE BofAML MOVE Index",
			"open": 119.9514,
			"pe": null,
			"previousClose": 119.9514,
			"price": 118.8414,
			"priceAvg200": 71.07875,
			"priceAvg50": 91.1086,
			"sharesOutstanding": null,
			"symbol": "^MOVE",
			"timestamp": 1681500780,
			"volume": 0,
			"yearHigh": 140.03,
			"yearLow": 48.26
		}, {
			"avgVolume": 0,
			"change": 40.7998,
			"changesPercentage": 0.4661,
			"dayHigh": 8841.29,
			"dayLow": 8713.16,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE 350 Oil. Gas and Coal Inde",
			"open": 8752.95,
			"pe": null,
			"previousClose": 8752.95,
			"price": 8793.75,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "NMX601010.FGI",
			"timestamp": 1681486519,
			"volume": 0,
			"yearHigh": 8841.29,
			"yearLow": 8713.16
		}, {
			"avgVolume": 3895701,
			"change": 32.2,
			"changesPercentage": 0.9982,
			"dayHigh": 3265.88,
			"dayLow": 3225.63,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Austrian Traded Index in EUR",
			"open": 3226.14,
			"pe": null,
			"previousClose": 3225.83,
			"price": 3258.03,
			"priceAvg200": 3105.2214,
			"priceAvg50": 3342.83,
			"sharesOutstanding": null,
			"symbol": "^ATX",
			"timestamp": 1681487401,
			"volume": 0,
			"yearHigh": 3560.3,
			"yearLow": 2623.55
		}, {
			"avgVolume": 4384441639,
			"change": -1.22,
			"changesPercentage": -0.0644,
			"dayHigh": 1903.02,
			"dayLow": 1881.47,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P 100 INDEX",
			"open": 1891.56,
			"pe": null,
			"previousClose": 1895.34,
			"price": 1894.12,
			"priceAvg200": 1782.5502,
			"priceAvg50": 1822.397,
			"sharesOutstanding": null,
			"symbol": "^OEX",
			"timestamp": 1681505910,
			"volume": 0,
			"yearHigh": 2055.91,
			"yearLow": 1576.76
		}, {
			"avgVolume": 5191291612,
			"change": -29.8848,
			"changesPercentage": -0.228,
			"dayHigh": 13152.284,
			"dayLow": 12962.506,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NASDAQ 100",
			"open": 13044.694,
			"pe": null,
			"previousClose": 13109.4,
			"price": 13079.516,
			"priceAvg200": 11993.343,
			"priceAvg50": 12518.544,
			"sharesOutstanding": null,
			"symbol": "^NDX",
			"timestamp": 1681506960,
			"volume": 757576879,
			"yearHigh": 14277.21,
			"yearLow": 10440.64
		}, {
			"avgVolume": 720808,
			"change": 14,
			"changesPercentage": 0.1902,
			"dayHigh": 7391.2,
			"dayLow": 7361.6,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P/ASX 200",
			"open": 7361.6,
			"pe": null,
			"previousClose": 7361.6,
			"price": 7375.6,
			"priceAvg200": 7046.657,
			"priceAvg50": 7247.834,
			"sharesOutstanding": null,
			"symbol": "^AXJO",
			"timestamp": 1681699905,
			"volume": 0,
			"yearHigh": 7624.8,
			"yearLow": 6407
		}, {
			"avgVolume": 195387469,
			"change": 52.9004,
			"changesPercentage": 0.5682,
			"dayHigh": 9374.8,
			"dayLow": 9314.2,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "IBEX 35",
			"open": 9335.9,
			"pe": null,
			"previousClose": 9310,
			"price": 9362.9,
			"priceAvg200": 8397.691,
			"priceAvg50": 9183.922,
			"sharesOutstanding": null,
			"symbol": "^IBEX",
			"timestamp": 1681486680,
			"volume": 152448914,
			"yearHigh": 9528.3,
			"yearLow": 7189.6
		}, {
			"avgVolume": 123917403,
			"change": -3.15,
			"changesPercentage": -0.2195,
			"dayHigh": 1434.79,
			"dayLow": 1431,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE Bursa Malaysia KLCI",
			"open": 1434.79,
			"pe": null,
			"previousClose": 1435.13,
			"price": 1431.98,
			"priceAvg200": 1457.3171,
			"priceAvg50": 1441.3724,
			"sharesOutstanding": null,
			"symbol": "^KLSE",
			"timestamp": 1681700190,
			"volume": 0,
			"yearHigh": 1615.17,
			"yearLow": 1372.57
		}, {
			"avgVolume": 0,
			"change": -107.6172,
			"changesPercentage": -0.2626,
			"dayHigh": 41151.496,
			"dayLow": 40624.316,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Wilshire 5000 Total Market Index",
			"open": 40977.9,
			"pe": null,
			"previousClose": 40977.863,
			"price": 40870.246,
			"priceAvg200": 46060.816,
			"priceAvg50": 45936.555,
			"sharesOutstanding": null,
			"symbol": "^W5000",
			"timestamp": 1681503540,
			"volume": 0,
			"yearHigh": 49089.39,
			"yearLow": 39172.94
		}, {
			"avgVolume": 0,
			"change": -31.9023,
			"changesPercentage": -0.2298,
			"dayHigh": 13937.657,
			"dayLow": 13768.416,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell 1000 Total Return",
			"open": 13865.969,
			"pe": null,
			"previousClose": 13882.334,
			"price": 13850.432,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^RUITR",
			"timestamp": 1681504209,
			"volume": 0,
			"yearHigh": 13937.657,
			"yearLow": 13768.416
		}, {
			"avgVolume": 9454996,
			"change": -4.4299,
			"changesPercentage": -0.2774,
			"dayHigh": 1598.27,
			"dayLow": 1580.71,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "SET Index",
			"open": 1597.59,
			"pe": null,
			"previousClose": 1597.1,
			"price": 1592.67,
			"priceAvg200": 1626.6699,
			"priceAvg50": 1673.8798,
			"sharesOutstanding": null,
			"symbol": "^SET.BK",
			"timestamp": 1681294020,
			"volume": 0,
			"yearHigh": 1718.55,
			"yearLow": 1501.02
		}, {
			"avgVolume": 0,
			"change": 0.048,
			"changesPercentage": 0.9887,
			"dayHigh": 4.903,
			"dayLow": 4.81,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "13 Week Treasury Bill",
			"open": 4.8450003,
			"pe": null,
			"previousClose": 4.855,
			"price": 4.903,
			"priceAvg200": 3.73293,
			"priceAvg50": 4.65602,
			"sharesOutstanding": null,
			"symbol": "^IRX",
			"timestamp": 1681498793,
			"volume": 0,
			"yearHigh": 4.91,
			"yearLow": 0.73
		}, {
			"avgVolume": 0,
			"change": -13.0901,
			"changesPercentage": -0.5231,
			"dayHigh": 2519.07,
			"dayLow": 2475.68,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P MID CAP 400 INDEX",
			"open": 2502.56,
			"pe": null,
			"previousClose": 2502.56,
			"price": 2489.47,
			"priceAvg200": 2455.517,
			"priceAvg50": 2700.4202,
			"sharesOutstanding": null,
			"symbol": "^MID",
			"timestamp": 1681502410,
			"volume": 0,
			"yearHigh": 2780.08,
			"yearLow": 1676.57
		}, {
			"avgVolume": 4384441639,
			"change": -15.5287,
			"changesPercentage": -0.8643,
			"dayHigh": 1805.0173,
			"dayLow": 1770.5582,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell 2000",
			"open": 1798.1538,
			"pe": null,
			"previousClose": 1796.6831,
			"price": 1781.1544,
			"priceAvg200": 1824.4897,
			"priceAvg50": 1845.4568,
			"sharesOutstanding": null,
			"symbol": "^RUT",
			"timestamp": 1681504209,
			"volume": 0,
			"yearHigh": 2060.08,
			"yearLow": 1641.47
		}, {
			"avgVolume": 2619055347,
			"change": 0.5601,
			"changesPercentage": 0.0081,
			"dayHigh": 6955.57,
			"dayLow": 6852.48,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "HANG SENG CHINA ENTERPRISES INDEX",
			"open": 6880.22,
			"pe": null,
			"previousClose": 6914.4,
			"price": 6914.96,
			"priceAvg200": 6644.664,
			"priceAvg50": 6886.4453,
			"sharesOutstanding": null,
			"symbol": "^HSCE",
			"timestamp": 1681700212,
			"volume": 0,
			"yearHigh": 7918.12,
			"yearLow": 4919.03
		}, {
			"avgVolume": 3127853385,
			"change": -42.6699,
			"changesPercentage": -0.8309,
			"dayHigh": 5176.58,
			"dayLow": 5092.88,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "BIST 100",
			"open": 5143.38,
			"pe": null,
			"previousClose": 5135.55,
			"price": 5092.88,
			"priceAvg200": 4204.938,
			"priceAvg50": 5055.762,
			"sharesOutstanding": null,
			"symbol": "XU100.IS",
			"timestamp": 1681485012,
			"volume": 0,
			"yearHigh": 5704.8,
			"yearLow": 2346.1
		}, {
			"avgVolume": 0,
			"change": 0,
			"changesPercentage": 0,
			"dayHigh": 110.8,
			"dayLow": 109.96,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "Ossiam Japan ESG Low Carbon Minimum Variance",
			"open": 110.5,
			"pe": 0,
			"previousClose": 109.96,
			"price": 109.96,
			"priceAvg200": 112.27964,
			"priceAvg50": 112.1468,
			"sharesOutstanding": null,
			"symbol": "OSXJ.DE",
			"timestamp": 1654875383,
			"volume": 2,
			"yearHigh": 115.14,
			"yearLow": 109.96
		}, {
			"avgVolume": 0,
			"change": -6.3428,
			"changesPercentage": -0.2662,
			"dayHigh": 2392.0317,
			"dayLow": 2362.0715,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell 3000",
			"open": 2379.9336,
			"pe": null,
			"previousClose": 2382.4766,
			"price": 2376.1338,
			"priceAvg200": 2285.0964,
			"priceAvg50": 2332.789,
			"sharesOutstanding": null,
			"symbol": "^RUA",
			"timestamp": 1681504209,
			"volume": 0,
			"yearHigh": 2619.58,
			"yearLow": 2026.23
		}, {
			"avgVolume": 520866,
			"change": -3.4099,
			"changesPercentage": -0.1326,
			"dayHigh": 2574.38,
			"dayLow": 2561.14,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "KOSPI Composite Index",
			"open": 2570.3,
			"pe": null,
			"previousClose": 2571.49,
			"price": 2568.08,
			"priceAvg200": 2388.5527,
			"priceAvg50": 2448.3184,
			"sharesOutstanding": null,
			"symbol": "^KS11",
			"timestamp": 1681699910,
			"volume": 495761,
			"yearHigh": 2737.54,
			"yearLow": 2134.77
		}, {
			"avgVolume": 7500,
			"change": 38.2305,
			"changesPercentage": 0.0633,
			"dayHigh": 60486.91,
			"dayLow": 60081.43,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P BSE SENSEX",
			"open": 60364.41,
			"pe": null,
			"previousClose": 60392.77,
			"price": 60431,
			"priceAvg200": 59152.754,
			"priceAvg50": 59479.547,
			"sharesOutstanding": null,
			"symbol": "^BSESN",
			"timestamp": 1681380600,
			"volume": 0,
			"yearHigh": 63583.07,
			"yearLow": 50921.22
		}, {
			"avgVolume": 0,
			"change": 67.9004,
			"changesPercentage": 0.6193,
			"dayHigh": 11040.01,
			"dayLow": 10968.75,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Tadawul All Shares Index",
			"open": 10979.61,
			"pe": null,
			"previousClose": 10964.67,
			"price": 11032.57,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^TASI.SR",
			"timestamp": 1681647599,
			"volume": 114254645,
			"yearHigh": 11040.01,
			"yearLow": 10968.75
		}, {
			"avgVolume": 0,
			"change": 2.02,
			"changesPercentage": 0.0268,
			"dayHigh": 7620.12,
			"dayLow": 7443.95,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones U.S. Semiconductors Index",
			"open": 7531.86,
			"pe": null,
			"previousClose": 7538.39,
			"price": 7540.41,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^DJUSSC",
			"timestamp": 1681509684,
			"volume": 169857481,
			"yearHigh": 7620.12,
			"yearLow": 7443.95
		}, {
			"avgVolume": 0,
			"change": 8.8784,
			"changesPercentage": 0.2028,
			"dayHigh": 4396.969,
			"dayLow": 4356.931,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NYSE AMEX COMPOSITE INDEX",
			"open": 4376.91,
			"pe": null,
			"previousClose": 4376.91,
			"price": 4385.789,
			"priceAvg200": 3316.8696,
			"priceAvg50": 3611.704,
			"sharesOutstanding": null,
			"symbol": "^XAX",
			"timestamp": 1681503015,
			"volume": 0,
			"yearHigh": 4396.969,
			"yearLow": 2623.47
		}, {
			"avgVolume": 218722929,
			"change": 2.7,
			"changesPercentage": 0.5816,
			"dayHigh": 468.05,
			"dayLow": 464.31,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "STXE 600 PR.EUR",
			"open": 464.31,
			"pe": null,
			"previousClose": 464.21,
			"price": 466.91,
			"priceAvg200": 432.48126,
			"priceAvg50": 456.0148,
			"sharesOutstanding": null,
			"symbol": "^STOXX",
			"timestamp": 1681487401,
			"volume": 0,
			"yearHigh": 468.05,
			"yearLow": 379.72
		}, {
			"avgVolume": 0,
			"change": -35.5459,
			"changesPercentage": -0.2277,
			"dayHigh": 15663.517,
			"dayLow": 15437.503,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NASDAQ 100 Total Return Index",
			"open": 15535.384,
			"pe": null,
			"previousClose": 15612.4,
			"price": 15576.8545,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^XNDX",
			"timestamp": 1681506960,
			"volume": 0,
			"yearHigh": 15663.517,
			"yearLow": 15437.503
		}, {
			"avgVolume": 303229,
			"change": 26.5813,
			"changesPercentage": 0.7963,
			"dayHigh": 3368.2854,
			"dayLow": 3336.3882,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "SSE Composite Index",
			"open": 3337.0605,
			"pe": null,
			"previousClose": 3338.1526,
			"price": 3364.734,
			"priceAvg200": 3200.3867,
			"priceAvg50": 3277.375,
			"sharesOutstanding": null,
			"symbol": "000001.SS",
			"timestamp": 1681700210,
			"volume": 4032518416,
			"yearHigh": 3424.84,
			"yearLow": 2863.65
		}, {
			"avgVolume": 0,
			"change": 2.0399,
			"changesPercentage": 0.1648,
			"dayHigh": 1242.74,
			"dayLow": 1235.77,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P/TSX 60 Index",
			"open": 1239.33,
			"pe": null,
			"previousClose": 1237.55,
			"price": 1239.59,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "TX60.TS",
			"timestamp": 1681503600,
			"volume": 102193535,
			"yearHigh": 1242.74,
			"yearLow": 1235.77
		}, {
			"avgVolume": 37982729,
			"change": 226.9805,
			"changesPercentage": 0.8235,
			"dayHigh": 27889.42,
			"dayLow": 27605.38,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "MDAX PERFORMANCE-INDEX",
			"open": 27605.38,
			"pe": null,
			"previousClose": 27561.5,
			"price": 27788.48,
			"priceAvg200": 26168.43,
			"priceAvg50": 28056.193,
			"sharesOutstanding": null,
			"symbol": "^MDAXI",
			"timestamp": 1681487700,
			"volume": 0,
			"yearHigh": 31664.17,
			"yearLow": 21456.66
		}, {
			"avgVolume": 52725573,
			"change": -12.11,
			"changesPercentage": -1.2503,
			"dayHigh": 964.1,
			"dayLow": 952.17,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones Utility Average",
			"open": 960.92,
			"pe": null,
			"previousClose": 968.58,
			"price": 956.47,
			"priceAvg200": 958.3024,
			"priceAvg50": 932.178,
			"sharesOutstanding": null,
			"symbol": "^DJU",
			"timestamp": 1681505910,
			"volume": 39410637,
			"yearHigh": 1077.08,
			"yearLow": 823.64
		}, {
			"avgVolume": 1129531493,
			"change": 13.2002,
			"changesPercentage": 0.1746,
			"dayHigh": 7587.5,
			"dayLow": 7560.4,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "ALL ORDINARIES",
			"open": 7560.4,
			"pe": null,
			"previousClose": 7560.4,
			"price": 7573.6,
			"priceAvg200": 7252.8486,
			"priceAvg50": 7446.276,
			"sharesOutstanding": null,
			"symbol": "^AORD",
			"timestamp": 1681699905,
			"volume": 0,
			"yearHigh": 7923.4,
			"yearLow": 6581.6
		}, {
			"avgVolume": 0,
			"change": -35.6543,
			"changesPercentage": -0.2655,
			"dayHigh": 13480.873,
			"dayLow": 13312.025,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell 3000 Total Return",
			"open": 13412.691,
			"pe": null,
			"previousClose": 13426.931,
			"price": 13391.276,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^RUATR",
			"timestamp": 1681504209,
			"volume": 0,
			"yearHigh": 13480.873,
			"yearLow": 13312.025
		}, {
			"avgVolume": 88635245,
			"change": 60.0498,
			"changesPercentage": 0.4233,
			"dayHigh": 14340.06,
			"dayLow": 14166.67,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones Transportation Average",
			"open": 14188.11,
			"pe": null,
			"previousClose": 14186.55,
			"price": 14246.6,
			"priceAvg200": 13946.471,
			"priceAvg50": 14546.052,
			"sharesOutstanding": null,
			"symbol": "^DJT",
			"timestamp": 1681505910,
			"volume": 92650614,
			"yearHigh": 15888.39,
			"yearLow": 11946.21
		}, {
			"avgVolume": 0,
			"change": 0.7319,
			"changesPercentage": 0.2415,
			"dayHigh": 303.7903,
			"dayLow": 303.0584,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Thomson Reuters/CoreCommodity C",
			"open": 303.0584,
			"pe": null,
			"previousClose": 303.0584,
			"price": 303.7903,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^TRCCRBTR",
			"timestamp": 1681498815,
			"volume": 0,
			"yearHigh": 303.7903,
			"yearLow": 303.0584
		}, {
			"avgVolume": 0,
			"change": -0.74,
			"changesPercentage": -0.2218,
			"dayHigh": 333.88,
			"dayLow": 332.18,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "KOSPI 200 Index",
			"open": 333.62,
			"pe": null,
			"previousClose": 333.68,
			"price": 332.94,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "KOSPI200.KS",
			"timestamp": 1681699912,
			"volume": 170953,
			"yearHigh": 333.88,
			"yearLow": 332.18
		}, {
			"avgVolume": 0,
			"change": -0.73,
			"changesPercentage": -4.108,
			"dayHigh": 18.33,
			"dayLow": 17.04,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CBOE 20+ Year Treasury Bond ETF",
			"open": 17.95,
			"pe": null,
			"previousClose": 17.77,
			"price": 17.04,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^VXTLT",
			"timestamp": 1681502401,
			"volume": 0,
			"yearHigh": 18.33,
			"yearLow": 17.04
		}, {
			"avgVolume": 0,
			"change": -0.72,
			"changesPercentage": -0.8498,
			"dayHigh": 87.62,
			"dayLow": 83.97,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CBOE VIX VOLATILITY INDEX",
			"open": 85.49,
			"pe": null,
			"previousClose": 84.73,
			"price": 84.01,
			"priceAvg200": 88.26495,
			"priceAvg50": 91.2418,
			"sharesOutstanding": null,
			"symbol": "^VVIX",
			"timestamp": 1681503302,
			"volume": 0,
			"yearHigh": 137.65,
			"yearLow": 72.27
		}, {
			"avgVolume": 0,
			"change": -20.1182,
			"changesPercentage": -0.4059,
			"dayHigh": 4970.275,
			"dayLow": 4900.475,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NYSE Arca Tech 100 Index",
			"open": 4956.1,
			"pe": null,
			"previousClose": 4956.103,
			"price": 4935.985,
			"priceAvg200": 4936.9297,
			"priceAvg50": 5168.4717,
			"sharesOutstanding": null,
			"symbol": "^PSE",
			"timestamp": 1681502700,
			"volume": 0,
			"yearHigh": 5380.34,
			"yearLow": 3753.82
		}, {
			"avgVolume": 0,
			"change": 929.8008,
			"changesPercentage": 5.5539,
			"dayHigh": 17681.7,
			"dayLow": 16741.5,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "EGX 30 Price Return Index",
			"open": 16741.8,
			"pe": null,
			"previousClose": 16741.5,
			"price": 17671.3,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^CASE30",
			"timestamp": 1681385108,
			"volume": 126238000,
			"yearHigh": 17681.7,
			"yearLow": 16741.5
		}, {
			"avgVolume": 0,
			"change": -1.06,
			"changesPercentage": -4.5533,
			"dayHigh": 23.53,
			"dayLow": 19.49,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CBOE NASDAQ 100 Volatility",
			"open": 23.5,
			"pe": null,
			"previousClose": 23.28,
			"price": 22.22,
			"priceAvg200": 29.18795,
			"priceAvg50": 25.7908,
			"sharesOutstanding": null,
			"symbol": "^VXN",
			"timestamp": 1681503301,
			"volume": 0,
			"yearHigh": 44.02,
			"yearLow": 5.85
		}, {
			"avgVolume": 73718,
			"change": 0.82,
			"changesPercentage": 0.1936,
			"dayHigh": 425.34,
			"dayLow": 423.61,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Nikkei 300",
			"open": 424.81,
			"pe": null,
			"previousClose": 423.66,
			"price": 424.48,
			"priceAvg200": 409.60336,
			"priceAvg50": 416.748,
			"sharesOutstanding": null,
			"symbol": "^N300",
			"timestamp": 1681698902,
			"volume": 0,
			"yearHigh": 433.2,
			"yearLow": 382.71
		}, {
			"avgVolume": 244058360,
			"change": 0.26,
			"changesPercentage": 0.0079,
			"dayHigh": 3312.75,
			"dayLow": 3299.28,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "STI Index",
			"open": 3307.46,
			"pe": null,
			"previousClose": 3302.66,
			"price": 3302.92,
			"priceAvg200": 3225.034,
			"priceAvg50": 3266.754,
			"sharesOutstanding": null,
			"symbol": "^STI",
			"timestamp": 1681700209,
			"volume": 0,
			"yearHigh": 3408.19,
			"yearLow": 2968.87
		}, {
			"avgVolume": 24354817,
			"change": 0.83,
			"changesPercentage": 0.1091,
			"dayHigh": 763.51,
			"dayLow": 758.55,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "AEX-INDEX",
			"open": 760.06,
			"pe": null,
			"previousClose": 760.57,
			"price": 761.4,
			"priceAvg200": 710.739,
			"priceAvg50": 750.9084,
			"sharesOutstanding": null,
			"symbol": "^AEX",
			"timestamp": 1681488301,
			"volume": 0,
			"yearHigh": 777.58,
			"yearLow": 611.74
		}, {
			"avgVolume": 0,
			"change": 156.25,
			"changesPercentage": 0.7595,
			"dayHigh": 20743.72,
			"dayLow": 20498.43,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Parallel Market Capped Index ",
			"open": 20593.37,
			"pe": null,
			"previousClose": 20573.95,
			"price": 20730.2,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^NOMUC.SR",
			"timestamp": 1681647473,
			"volume": 344825,
			"yearHigh": 20743.72,
			"yearLow": 20498.43
		}, {
			"avgVolume": 539834091,
			"change": 245.6309,
			"changesPercentage": 0.8891,
			"dayHigh": 27931.79,
			"dayLow": 27693.58,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE MIB Index",
			"open": 27742.4,
			"pe": null,
			"previousClose": 27626.61,
			"price": 27872.24,
			"priceAvg200": 24016.48,
			"priceAvg50": 27062.98,
			"sharesOutstanding": null,
			"symbol": "FTSEMIB.MI",
			"timestamp": 1681486529,
			"volume": 0,
			"yearHigh": 28050,
			"yearLow": 20183
		}, {
			"avgVolume": 0,
			"change": 0.104,
			"changesPercentage": 2.9655,
			"dayHigh": 3.625,
			"dayLow": 3.498,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Treasury Yield 5 Years",
			"open": 3.5040002,
			"pe": null,
			"previousClose": 3.507,
			"price": 3.611,
			"priceAvg200": 3.659505,
			"priceAvg50": 3.8149,
			"sharesOutstanding": null,
			"symbol": "^FVX",
			"timestamp": 1681498793,
			"volume": 0,
			"yearHigh": 4.499,
			"yearLow": 2.584
		}, {
			"avgVolume": 4384441639,
			"change": -8.5801,
			"changesPercentage": -0.2069,
			"dayHigh": 4163.19,
			"dayLow": 4113.2,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P 500",
			"open": 4140.11,
			"pe": null,
			"previousClose": 4146.22,
			"price": 4137.64,
			"priceAvg200": 3948.6165,
			"priceAvg50": 4033.352,
			"sharesOutstanding": null,
			"symbol": "^GSPC",
			"timestamp": 1681505910,
			"volume": 2077040000,
			"yearHigh": 4512.94,
			"yearLow": 3491.58
		}, {
			"avgVolume": 73330572,
			"change": 38.7798,
			"changesPercentage": 0.5184,
			"dayHigh": 7533.41,
			"dayLow": 7491.43,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CAC 40",
			"open": 7500.77,
			"pe": null,
			"previousClose": 7480.83,
			"price": 7519.61,
			"priceAvg200": 6599.9746,
			"priceAvg50": 7220.2944,
			"sharesOutstanding": null,
			"symbol": "^FCHI",
			"timestamp": 1681488301,
			"volume": 0,
			"yearHigh": 7533.41,
			"yearLow": 5628.42
		}, {
			"avgVolume": 76875564,
			"change": 78.04,
			"changesPercentage": 0.4961,
			"dayHigh": 15841.47,
			"dayLow": 15760.32,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "DAX PERFORMANCE-INDEX",
			"open": 15789.78,
			"pe": null,
			"previousClose": 15729.46,
			"price": 15807.5,
			"priceAvg200": 14025.206,
			"priceAvg50": 15370.331,
			"sharesOutstanding": null,
			"symbol": "^GDAXI",
			"timestamp": 1681487700,
			"volume": 0,
			"yearHigh": 15841.47,
			"yearLow": 11862.84
		}, {
			"avgVolume": 157369855,
			"change": -14.5513,
			"changesPercentage": -0.2134,
			"dayHigh": 6829.51,
			"dayLow": 6786.914,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Jakarta Composite Index",
			"open": 6822.237,
			"pe": null,
			"previousClose": 6818.574,
			"price": 6804.023,
			"priceAvg200": 6925.5225,
			"priceAvg50": 6813.827,
			"sharesOutstanding": null,
			"symbol": "^JKSE",
			"timestamp": 1681700511,
			"volume": 0,
			"yearHigh": 7377.495,
			"yearLow": 6509.879
		}, {
			"avgVolume": 331123442,
			"change": -143.2227,
			"changesPercentage": -0.4209,
			"dayHigh": 34082.94,
			"dayLow": 33730.85,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones Industrial Average",
			"open": 33981.71,
			"pe": null,
			"previousClose": 34029.69,
			"price": 33886.47,
			"priceAvg200": 32508.418,
			"priceAvg50": 33107.117,
			"sharesOutstanding": null,
			"symbol": "^DJI",
			"timestamp": 1681505910,
			"volume": 276721333,
			"yearHigh": 35492.22,
			"yearLow": 28660.94
		}, {
			"avgVolume": 0,
			"change": 0.07,
			"changesPercentage": 2.0278,
			"dayHigh": 3.536,
			"dayLow": 3.443,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Treasury Yield 10 Years",
			"open": 3.454,
			"pe": null,
			"previousClose": 3.4520001,
			"price": 3.522,
			"priceAvg200": 3.509865,
			"priceAvg50": 3.6513,
			"sharesOutstanding": null,
			"symbol": "^TNX",
			"timestamp": 1681498793,
			"volume": 0,
			"yearHigh": 4.333,
			"yearLow": 2.525
		}, {
			"avgVolume": 0,
			"change": 1.6197,
			"changesPercentage": 0.2728,
			"dayHigh": 595.7371,
			"dayLow": 593.9004,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P GSCI Index",
			"open": 594.8995,
			"pe": null,
			"previousClose": 593.716,
			"price": 595.3357,
			"priceAvg200": 621.3349,
			"priceAvg50": 577.2984,
			"sharesOutstanding": null,
			"symbol": "^SPGSCI",
			"timestamp": 1681701110,
			"volume": 0,
			"yearHigh": 825.38,
			"yearLow": 529.73
		}, {
			"avgVolume": 73724590,
			"change": -18.1602,
			"changesPercentage": -0.0637,
			"dayHigh": 28599.75,
			"dayLow": 28414.98,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Nikkei 225",
			"open": 28537.99,
			"pe": null,
			"previousClose": 28493.47,
			"price": 28475.31,
			"priceAvg200": 27425.496,
			"priceAvg50": 27682.934,
			"sharesOutstanding": null,
			"symbol": "^N225",
			"timestamp": 1681698902,
			"volume": 0,
			"yearHigh": 29222.77,
			"yearLow": 25520.23
		}, {
			"avgVolume": 3899380158,
			"change": -29.1133,
			"changesPercentage": -0.1863,
			"dayHigh": 15707.808,
			"dayLow": 15531.125,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NYSE COMPOSITE (DJ)",
			"open": 15630.9,
			"pe": null,
			"previousClose": 15630.889,
			"price": 15601.775,
			"priceAvg200": 15631.151,
			"priceAvg50": 16489.273,
			"sharesOutstanding": null,
			"symbol": "^NYA",
			"timestamp": 1681502775,
			"volume": 0,
			"yearHigh": 16726.95,
			"yearLow": 11831.04
		}, {
			"avgVolume": 876782941,
			"change": 28.5303,
			"changesPercentage": 0.3637,
			"dayHigh": 7904.04,
			"dayLow": 7843.38,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE 100",
			"open": 7843.38,
			"pe": null,
			"previousClose": 7843.38,
			"price": 7871.91,
			"priceAvg200": 7451.247,
			"priceAvg50": 7762.794,
			"sharesOutstanding": null,
			"symbol": "^FTSE",
			"timestamp": 1681486529,
			"volume": 0,
			"yearHigh": 8047.1,
			"yearLow": 6707.6
		}, {
			"avgVolume": 0,
			"change": 233.8906,
			"changesPercentage": 0.613,
			"dayHigh": 39015.46,
			"dayLow": 38156.95,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "MERVAL",
			"open": 38156.95,
			"pe": 0,
			"previousClose": 38156.95,
			"price": 38390.84,
			"priceAvg200": 48886.652,
			"priceAvg50": 50576.863,
			"sharesOutstanding": null,
			"symbol": "^MERV",
			"timestamp": 1582142530,
			"volume": 0,
			"yearHigh": 56114.04,
			"yearLow": 21738.62
		}, {
			"avgVolume": 0,
			"change": -5.23,
			"changesPercentage": -0.2304,
			"dayHigh": 2279.2034,
			"dayLow": 2251.5273,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell 1000",
			"open": 2267.48,
			"pe": null,
			"previousClose": 2270.17,
			"price": 2264.94,
			"priceAvg200": 2169.7395,
			"priceAvg50": 2216.2893,
			"sharesOutstanding": null,
			"symbol": "^RUI",
			"timestamp": 1681504210,
			"volume": 0,
			"yearHigh": 2489.82,
			"yearLow": 1921.75
		}, {
			"avgVolume": 187545261,
			"change": 5.21,
			"changesPercentage": 0.3785,
			"dayHigh": 1384.41,
			"dayLow": 1376.48,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "EURONEXT 100",
			"open": 1376.48,
			"pe": null,
			"previousClose": 1376.31,
			"price": 1381.52,
			"priceAvg200": 1257.8787,
			"priceAvg50": 1344.3044,
			"sharesOutstanding": null,
			"symbol": "^N100",
			"timestamp": 1681488301,
			"volume": 0,
			"yearHigh": 1384.41,
			"yearLow": 1091.44
		}, {
			"avgVolume": 0,
			"change": -110.7305,
			"changesPercentage": -0.2675,
			"dayHigh": 41575.35,
			"dayLow": 41041.63,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones U.S. Total Stock Mark",
			"open": 41333.55,
			"pe": null,
			"previousClose": 41401.01,
			"price": 41290.28,
			"priceAvg200": 21043.7,
			"priceAvg50": 21043.7,
			"sharesOutstanding": null,
			"symbol": "^DWCF",
			"timestamp": 1681506805,
			"volume": 0,
			"yearHigh": 41575.35,
			"yearLow": 21043.7
		}, {
			"avgVolume": 0,
			"change": -4.1399,
			"changesPercentage": -0.1859,
			"dayHigh": 2234.55,
			"dayLow": 2202.52,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "MOEX Russia Index",
			"open": 2225.02,
			"pe": 0,
			"previousClose": 2226.65,
			"price": 2222.51,
			"priceAvg200": 3183.6255,
			"priceAvg50": 2264.4106,
			"sharesOutstanding": null,
			"symbol": "IMOEX.ME",
			"timestamp": 1657295461,
			"volume": 0,
			"yearHigh": 4292.68,
			"yearLow": 1681.55
		}, {
			"avgVolume": 0,
			"change": 134.8203,
			"changesPercentage": 1.0093,
			"dayHigh": 13546.36,
			"dayLow": 13407.14,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "SDAX PERFORMANCEINDEX",
			"open": 13407.14,
			"pe": null,
			"previousClose": 13357.91,
			"price": 13492.73,
			"priceAvg200": 12339.231,
			"priceAvg50": 13226.718,
			"sharesOutstanding": null,
			"symbol": "^SDAXI",
			"timestamp": 1681487700,
			"volume": 0,
			"yearHigh": 14637.91,
			"yearLow": 10102.75
		}, {
			"avgVolume": 0,
			"change": -8.8899,
			"changesPercentage": -0.2776,
			"dayHigh": 3194.34,
			"dayLow": 3189.68,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P Global Natural Resources Index",
			"open": 3194.26,
			"pe": null,
			"previousClose": 3202.43,
			"price": 3193.54,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^SPGNRUP",
			"timestamp": 1681701110,
			"volume": 0,
			"yearHigh": 3194.34,
			"yearLow": 3189.68
		}, {
			"avgVolume": 0,
			"change": 0.052,
			"changesPercentage": 1.4104,
			"dayHigh": 3.7540002,
			"dayLow": 3.6939998,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Treasury Yield 30 Years",
			"open": 3.7020001,
			"pe": null,
			"previousClose": 3.6869998,
			"price": 3.7389998,
			"priceAvg200": 3.62211,
			"priceAvg50": 3.75672,
			"sharesOutstanding": null,
			"symbol": "^TYX",
			"timestamp": 1681498793,
			"volume": 0,
			"yearHigh": 4.425,
			"yearLow": 2.823
		}, {
			"avgVolume": 0,
			"change": 0.112,
			"changesPercentage": 0.1103,
			"dayHigh": 101.839,
			"dayLow": 101.57,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "US Dollar/USDX - Index - Cash ",
			"open": 101.581,
			"pe": null,
			"previousClose": 101.552,
			"price": 101.664,
			"priceAvg200": 106.38085,
			"priceAvg50": 103.4494,
			"sharesOutstanding": null,
			"symbol": "DX-Y.NYB",
			"timestamp": 1681700511,
			"volume": 0,
			"yearHigh": 114.78,
			"yearLow": 99.82
		}, {
			"avgVolume": 5191291612,
			"change": -42.834,
			"changesPercentage": -0.3521,
			"dayHigh": 12205.721,
			"dayLow": 12026.552,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NASDAQ Composite",
			"open": 12117.914,
			"pe": null,
			"previousClose": 12166.3,
			"price": 12123.466,
			"priceAvg200": 11443.585,
			"priceAvg50": 11769.782,
			"sharesOutstanding": null,
			"symbol": "^IXIC",
			"timestamp": 1681506960,
			"volume": 4120683000,
			"yearHigh": 13710.7,
			"yearLow": 10088.83
		}, {
			"avgVolume": 69240327,
			"change": -3.12,
			"changesPercentage": -0.1801,
			"dayHigh": 1743.17,
			"dayLow": 1724.67,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "TA-125",
			"open": 1731.47,
			"pe": null,
			"previousClose": 1732.75,
			"price": 1729.63,
			"priceAvg200": 1889.5623,
			"priceAvg50": 1769.4286,
			"sharesOutstanding": null,
			"symbol": "^TA125.TA",
			"timestamp": 1681649378,
			"volume": 0,
			"yearHigh": 2155.8,
			"yearLow": 1680.67
		}, {
			"avgVolume": 250354961,
			"change": 15.4199,
			"changesPercentage": 0.075,
			"dayHigh": 20638.16,
			"dayLow": 20516,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P/TSX Composite index",
			"open": 20585.32,
			"pe": null,
			"previousClose": 20564.49,
			"price": 20579.91,
			"priceAvg200": 20565.85,
			"priceAvg50": 19412.834,
			"sharesOutstanding": null,
			"symbol": "^GSPTSE",
			"timestamp": 1681503600,
			"volume": 200536859,
			"yearHigh": 22213.1,
			"yearLow": 18169.9
		}, {
			"avgVolume": 0,
			"change": -346.5391,
			"changesPercentage": -0.4209,
			"dayHigh": 82466.76,
			"dayLow": 81618.15,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones Industrial Average TR",
			"open": 82339.49,
			"pe": null,
			"previousClose": 82339.49,
			"price": 81992.95,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^DJITR",
			"timestamp": 1681505910,
			"volume": 0,
			"yearHigh": 82466.76,
			"yearLow": 81618.15
		}, {
			"avgVolume": 0,
			"change": 246.9297,
			"changesPercentage": 0.8278,
			"dayHigh": 30138.61,
			"dayLow": 29902.73,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE Italia All-Share Index",
			"open": 29941.87,
			"pe": null,
			"previousClose": 29829.25,
			"price": 30076.18,
			"priceAvg200": 23017.3,
			"priceAvg50": 22902.72,
			"sharesOutstanding": null,
			"symbol": "ITLMS.MI",
			"timestamp": 1681486635,
			"volume": 0,
			"yearHigh": 30138.61,
			"yearLow": 23017.3
		}, {
			"avgVolume": 0,
			"change": 2.9767,
			"changesPercentage": 0.3793,
			"dayHigh": 790.5985,
			"dayLow": 784.7009,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Cboe UK 100 Price Return",
			"open": 784.7009,
			"pe": null,
			"previousClose": 784.7009,
			"price": 787.6776,
			"priceAvg200": 745.3071,
			"priceAvg50": 776.6362,
			"sharesOutstanding": null,
			"symbol": "^BUK100P",
			"timestamp": 1681486200,
			"volume": 0,
			"yearHigh": 805.3,
			"yearLow": 670.16
		}, {
			"avgVolume": 0,
			"change": -6.8096,
			"changesPercentage": -0.0763,
			"dayHigh": 8936.11,
			"dayLow": 8839.93,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Dow Jones Hong Kong Titans 30 I",
			"open": 8925.38,
			"pe": null,
			"previousClose": 8921.79,
			"price": 8914.98,
			"priceAvg200": 8728.662,
			"priceAvg50": 8949.417,
			"sharesOutstanding": null,
			"symbol": "^XLHK",
			"timestamp": 1681701108,
			"volume": 0,
			"yearHigh": 9744.21,
			"yearLow": 6914.38
		}, {
			"avgVolume": 0,
			"change": -18.3408,
			"changesPercentage": -0.2066,
			"dayHigh": 8911.92,
			"dayLow": 8804.99,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P 500 (TR)",
			"open": 8862.6,
			"pe": null,
			"previousClose": 8875.65,
			"price": 8857.31,
			"priceAvg200": 8392.83,
			"priceAvg50": 8618.24,
			"sharesOutstanding": null,
			"symbol": "^SP500TR",
			"timestamp": 1681505910,
			"volume": 0,
			"yearHigh": 9496.55,
			"yearLow": 7408.63
		}, {
			"avgVolume": 2839720,
			"change": 5.7402,
			"changesPercentage": 0.036,
			"dayHigh": 15961.06,
			"dayLow": 15894.77,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "TSEC weighted index",
			"open": 15934.64,
			"pe": null,
			"previousClose": 15929.43,
			"price": 15935.17,
			"priceAvg200": 14707.962,
			"priceAvg50": 15628.18,
			"sharesOutstanding": null,
			"symbol": "^TWII",
			"timestamp": 1681699909,
			"volume": 0,
			"yearHigh": 17213.66,
			"yearLow": 12629.48
		}, {
			"avgVolume": 0,
			"change": 0,
			"changesPercentage": 0,
			"dayHigh": 1297.22,
			"dayLow": 1287.97,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "MSCIUSREIT INDEX",
			"open": 1287.97,
			"pe": 0,
			"previousClose": 1289.55,
			"price": 1289.55,
			"priceAvg200": 1093.1758,
			"priceAvg50": 1141.6938,
			"sharesOutstanding": null,
			"symbol": "^RMZ",
			"timestamp": 1575666406,
			"volume": 0,
			"yearHigh": 1360.13,
			"yearLow": 738.02
		}, {
			"avgVolume": 79745024,
			"change": 83.9102,
			"changesPercentage": 0.7453,
			"dayHigh": 11368.38,
			"dayLow": 11268.31,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "SMI PR",
			"open": 11276.43,
			"pe": null,
			"previousClose": 11258.95,
			"price": 11342.86,
			"priceAvg200": 10942.927,
			"priceAvg50": 11055.382,
			"sharesOutstanding": null,
			"symbol": "^SSMI",
			"timestamp": 1681502760,
			"volume": 0,
			"yearHigh": 12424.16,
			"yearLow": 10010.78
		}, {
			"avgVolume": 2136274,
			"change": 25.1902,
			"changesPercentage": 0.6607,
			"dayHigh": 3846.89,
			"dayLow": 3822.16,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "BEL 20",
			"open": 3824.72,
			"pe": null,
			"previousClose": 3812.93,
			"price": 3838.12,
			"priceAvg200": 3707.6812,
			"priceAvg50": 3808.7302,
			"sharesOutstanding": null,
			"symbol": "^BFX",
			"timestamp": 1681488301,
			"volume": 0,
			"yearHigh": 4294.25,
			"yearLow": 3269.91
		}, {
			"avgVolume": 0,
			"change": -0.73,
			"changesPercentage": -4.1011,
			"dayHigh": 18.12,
			"dayLow": 17.07,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CBOE Volatility Index",
			"open": 17.94,
			"pe": null,
			"previousClose": 17.8,
			"price": 17.07,
			"priceAvg200": 23.40415,
			"priceAvg50": 20.5798,
			"sharesOutstanding": null,
			"symbol": "^VIX",
			"timestamp": 1681503301,
			"volume": 0,
			"yearHigh": 36.64,
			"yearLow": 17.06
		}, {
			"avgVolume": 0,
			"change": -8.6533,
			"changesPercentage": -0.0652,
			"dayHigh": 13334.39,
			"dayLow": 13205.527,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NYSE International 100 Index",
			"open": 13268.3,
			"pe": null,
			"previousClose": 13268.346,
			"price": 13259.692,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^NYITR",
			"timestamp": 1681502640,
			"volume": 0,
			"yearHigh": 13334.39,
			"yearLow": 13205.527
		}, {
			"avgVolume": 19638329,
			"change": 16.46,
			"changesPercentage": 0.4256,
			"dayHigh": 3905.26,
			"dayLow": 3878.56,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P/TSX Composite Index - Banks",
			"open": 3898.21,
			"pe": null,
			"previousClose": 3867.11,
			"price": 3883.57,
			"priceAvg200": 4162.3076,
			"priceAvg50": 4439.8506,
			"sharesOutstanding": null,
			"symbol": "TXBA.TS",
			"timestamp": 1681503601,
			"volume": 23039764,
			"yearHigh": 4808.69,
			"yearLow": 3302.63
		}, {
			"avgVolume": 0,
			"change": 13.5,
			"changesPercentage": 0.7334,
			"dayHigh": 1865.17,
			"dayLow": 1844.08,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "WIG20",
			"open": 1846.46,
			"pe": null,
			"previousClose": 1840.77,
			"price": 1854.27,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "WIG20.WA",
			"timestamp": 1681485300,
			"volume": 0,
			"yearHigh": 1865.17,
			"yearLow": 1844.08
		}, {
			"avgVolume": 0,
			"change": 0.753,
			"changesPercentage": 0.3331,
			"dayHigh": 227.1324,
			"dayLow": 225.8578,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "ALERIAN MLP INDEX",
			"open": 226.066,
			"pe": null,
			"previousClose": 226.066,
			"price": 226.8188,
			"priceAvg200": 131.96985,
			"priceAvg50": 149.50728,
			"sharesOutstanding": null,
			"symbol": "^AMZ",
			"timestamp": 1681502415,
			"volume": 0,
			"yearHigh": 227.1324,
			"yearLow": 62.59
		}, {
			"avgVolume": 306504861,
			"change": 172.5586,
			"changesPercentage": 0.9049,
			"dayHigh": 19336.14,
			"dayLow": 19068.71,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE 250",
			"open": 19070.13,
			"pe": null,
			"previousClose": 19070.13,
			"price": 19242.69,
			"priceAvg200": 19072.102,
			"priceAvg50": 19459.238,
			"sharesOutstanding": null,
			"symbol": "^FTMC",
			"timestamp": 1681486838,
			"volume": 0,
			"yearHigh": 21313.5,
			"yearLow": 16520.5
		}, {
			"avgVolume": 2419592833,
			"change": 24.5703,
			"changesPercentage": 0.1202,
			"dayHigh": 20560.52,
			"dayLow": 20299.15,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "HANG SENG INDEX",
			"open": 20374.51,
			"pe": null,
			"previousClose": 20438.81,
			"price": 20463.38,
			"priceAvg200": 19496.758,
			"priceAvg50": 20379.205,
			"sharesOutstanding": null,
			"symbol": "^HSI",
			"timestamp": 1681700212,
			"volume": 0,
			"yearHigh": 22700.85,
			"yearLow": 14597.31
		}, {
			"avgVolume": 192374,
			"change": 574.6016,
			"changesPercentage": 1.3827,
			"dayHigh": 42196.2,
			"dayLow": 41502.65,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NIFTY BANK",
			"open": 41680.1,
			"pe": null,
			"previousClose": 41557.95,
			"price": 42132.55,
			"priceAvg200": 40088.434,
			"priceAvg50": 40616.45,
			"sharesOutstanding": null,
			"symbol": "^NSEBANK",
			"timestamp": 1681380103,
			"volume": 0,
			"yearHigh": 44151.8,
			"yearLow": 32290.55
		}, {
			"avgVolume": 0,
			"change": -62.3901,
			"changesPercentage": -1.174,
			"dayHigh": 5314.46,
			"dayLow": 5143.73,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "FTSE 350 Index - Oil \u0026 Gas Prod",
			"open": 5314.46,
			"pe": 0,
			"previousClose": 5314.46,
			"price": 5252.07,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^NMX0530",
			"timestamp": 1616171729,
			"volume": 0,
			"yearHigh": 5314.46,
			"yearLow": 5143.73
		}, {
			"avgVolume": 0,
			"change": 24.3342,
			"changesPercentage": 1.0936,
			"dayHigh": 2254.6323,
			"dayLow": 2231.0513,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "XCSE:OMX Stockholm 30 Index",
			"open": 2235.04,
			"pe": null,
			"previousClose": 2225.1372,
			"price": 2249.4714,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^OMXS30",
			"timestamp": 1681486499,
			"volume": 0,
			"yearHigh": 2254.6323,
			"yearLow": 2231.0513
		}, {
			"avgVolume": 0,
			"change": 67.168,
			"changesPercentage": 0.3385,
			"dayHigh": 19908.025,
			"dayLow": 19908.025,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell Midcap Total Return",
			"open": 19908.025,
			"pe": null,
			"previousClose": 19840.857,
			"price": 19908.025,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^RMCCTR",
			"timestamp": 1681509164,
			"volume": 0,
			"yearHigh": 19908.025,
			"yearLow": 19908.025
		}, {
			"avgVolume": 0,
			"change": -1.32,
			"changesPercentage": -7.1429,
			"dayHigh": 18.03,
			"dayLow": 17.15,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CBOE Gold Volatitity Index",
			"open": 17.97,
			"pe": null,
			"previousClose": 18.48,
			"price": 17.16,
			"priceAvg200": 17.2491,
			"priceAvg50": 16.8108,
			"sharesOutstanding": null,
			"symbol": "^GVZ",
			"timestamp": 1681502401,
			"volume": 0,
			"yearHigh": 26.52,
			"yearLow": 13.04
		}, {
			"avgVolume": 14147045,
			"change": 11.0908,
			"changesPercentage": 0.0934,
			"dayHigh": 11917.74,
			"dayLow": 11826.51,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P/NZX 50 INDEX GROSS",
			"open": 11880.56,
			"pe": null,
			"previousClose": 11880.56,
			"price": 11891.65,
			"priceAvg200": 11552.817,
			"priceAvg50": 11867.158,
			"sharesOutstanding": null,
			"symbol": "^NZ50",
			"timestamp": 1681699870,
			"volume": 0,
			"yearHigh": 12211.96,
			"yearLow": 10392.02
		}, {
			"avgVolume": 118329974,
			"change": 18.8901,
			"changesPercentage": 0.4387,
			"dayHigh": 4342.38,
			"dayLow": 4305.96,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "FTSE 350",
			"open": 4305.96,
			"pe": null,
			"previousClose": 4305.96,
			"price": 4324.85,
			"priceAvg200": 4120.59,
			"priceAvg50": 4279.946,
			"sharesOutstanding": null,
			"symbol": "^FTLC",
			"timestamp": 1681486838,
			"volume": 0,
			"yearHigh": 4440.4,
			"yearLow": 3689
		}, {
			"avgVolume": 0,
			"change": 14.4004,
			"changesPercentage": 0.3332,
			"dayHigh": 4379.82,
			"dayLow": 4325.03,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Top 40 USD Net TRI Index",
			"open": 4333.01,
			"pe": null,
			"previousClose": 4322.34,
			"price": 4336.74,
			"priceAvg200": 4051.9543,
			"priceAvg50": 4267.2114,
			"sharesOutstanding": null,
			"symbol": "^JN0U.JO",
			"timestamp": 1681487881,
			"volume": 0,
			"yearHigh": 4913.2,
			"yearLow": 3300.39
		}, {
			"avgVolume": 0,
			"change": -0.86,
			"changesPercentage": -0.2074,
			"dayHigh": 416.32,
			"dayLow": 411.32,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "S\u0026P 500 MINI SPX OPTIONS INDEX",
			"open": 414.01,
			"pe": null,
			"previousClose": 414.62,
			"price": 413.76,
			"priceAvg200": 394.86206,
			"priceAvg50": 403.3354,
			"sharesOutstanding": null,
			"symbol": "^XSP",
			"timestamp": 1681507335,
			"volume": 0,
			"yearHigh": 451.29,
			"yearLow": 349.16
		}, {
			"avgVolume": 393670,
			"change": -6.8699,
			"changesPercentage": -0.2068,
			"dayHigh": 3346.01,
			"dayLow": 3310.46,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "TECDAX TR",
			"open": 3328.02,
			"pe": null,
			"previousClose": 3322.68,
			"price": 3315.81,
			"priceAvg200": 3047.591,
			"priceAvg50": 3262.879,
			"sharesOutstanding": null,
			"symbol": "^TECDAX",
			"timestamp": 1681487700,
			"volume": 0,
			"yearHigh": 3346.01,
			"yearLow": 2588.59
		}, {
			"avgVolume": 0,
			"change": -0.27,
			"changesPercentage": -0.8237,
			"dayHigh": 34.14,
			"dayLow": 31.83,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "CBOE Crude Oil Volatility Index ",
			"open": 34.07,
			"pe": null,
			"previousClose": 32.78,
			"price": 32.51,
			"priceAvg200": 45.3284,
			"priceAvg50": 39.2768,
			"sharesOutstanding": null,
			"symbol": "^OVX",
			"timestamp": 1681502401,
			"volume": 0,
			"yearHigh": 60.48,
			"yearLow": 31.83
		}, {
			"avgVolume": 12707137,
			"change": -178.4844,
			"changesPercentage": -0.1677,
			"dayHigh": 106700.62,
			"dayLow": 104934.09,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "IBOVESPA",
			"open": 106457.58,
			"pe": null,
			"previousClose": 106457.85,
			"price": 106279.37,
			"priceAvg200": 108091.41,
			"priceAvg50": 104931.94,
			"sharesOutstanding": null,
			"symbol": "^BVSP",
			"timestamp": 1681503720,
			"volume": 0,
			"yearHigh": 120752,
			"yearLow": 95267
		}, {
			"avgVolume": 0,
			"change": 12.3,
			"changesPercentage": 1.0861,
			"dayHigh": 1149.75,
			"dayLow": 1129.36,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "RTS Index",
			"open": 1131.44,
			"pe": 0,
			"previousClose": 1132.49,
			"price": 1144.79,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "RTSI.ME",
			"timestamp": 1657295461,
			"volume": 0,
			"yearHigh": 1149.75,
			"yearLow": 1129.36
		}, {
			"avgVolume": 0,
			"change": 0,
			"changesPercentage": 0,
			"dayHigh": 6912.5396,
			"dayLow": 6786.452,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "CES CHINA HK MAINLAND INDEX",
			"open": 6862.6143,
			"pe": 0,
			"previousClose": null,
			"price": 6901.247,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "512.HK",
			"timestamp": 1434960128,
			"volume": 2785244718,
			"yearHigh": 6912.5396,
			"yearLow": 6786.452
		}, {
			"avgVolume": 275362,
			"change": 15.5996,
			"changesPercentage": 0.0876,
			"dayHigh": 17842.15,
			"dayLow": 17729.65,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "NIFTY 50",
			"open": 17807.3,
			"pe": null,
			"previousClose": 17812.4,
			"price": 17828,
			"priceAvg200": 17557.568,
			"priceAvg50": 17507.502,
			"sharesOutstanding": null,
			"symbol": "^NSEI",
			"timestamp": 1681380103,
			"volume": 0,
			"yearHigh": 18887.6,
			"yearLow": 15183.4
		}, {
			"avgVolume": 0,
			"change": -81.5781,
			"changesPercentage": -0.8612,
			"dayHigh": 9517.284,
			"dayLow": 9335.599,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Russell 2000 Total Return",
			"open": 9481.097,
			"pe": null,
			"previousClose": 9473.045,
			"price": 9391.467,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^RUTTR",
			"timestamp": 1681504209,
			"volume": 0,
			"yearHigh": 9517.284,
			"yearLow": 9335.599
		}, {
			"avgVolume": 0,
			"change": -31.21,
			"changesPercentage": -100,
			"dayHigh": 31.21,
			"dayLow": 31.21,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": null,
			"marketCap": 0,
			"name": "CBOE SILVER ETF VOLATILITY INDEX",
			"open": null,
			"pe": 0,
			"previousClose": 31.21,
			"price": 31.21,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^VXSLV",
			"timestamp": 1644613193,
			"volume": 0,
			"yearHigh": 31.21,
			"yearLow": 31.21
		}, {
			"avgVolume": 37561359,
			"change": 27.5098,
			"changesPercentage": 0.6305,
			"dayHigh": 4397.58,
			"dayLow": 4363.31,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "ESTX 50 PR.EUR",
			"open": 4364.09,
			"pe": null,
			"previousClose": 4363.24,
			"price": 4390.75,
			"priceAvg200": 3844.9414,
			"priceAvg50": 4233.347,
			"sharesOutstanding": null,
			"symbol": "^STOXX50E",
			"timestamp": 1681487401,
			"volume": 0,
			"yearHigh": 4397.58,
			"yearLow": 3249.57
		}, {
			"avgVolume": 0,
			"change": -0.77,
			"changesPercentage": -3.3449,
			"dayHigh": 23.38,
			"dayLow": 21.34,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "Cboe Russell 2000 Volatility Index",
			"open": 23.17,
			"pe": null,
			"previousClose": 23.02,
			"price": 22.25,
			"priceAvg200": 0,
			"priceAvg50": 0,
			"sharesOutstanding": null,
			"symbol": "^RVX",
			"timestamp": 1681503301,
			"volume": 0,
			"yearHigh": 23.38,
			"yearLow": 21.34
		}, {
			"avgVolume": 169678428,
			"change": -235.7227,
			"changesPercentage": -0.431,
			"dayHigh": 54862.54,
			"dayLow": 54200.32,
			"earningsAnnouncement": null,
			"eps": null,
			"exchange": "INDEX",
			"marketCap": null,
			"name": "IPC MEXICO",
			"open": 54748.53,
			"pe": null,
			"previousClose": 54695.78,
			"price": 54460.06,
			"priceAvg200": 49969.46,
			"priceAvg50": 53413.91,
			"sharesOutstanding": null,
			"symbol": "^MXX",
			"timestamp": 1681503361,
			"volume": 170784219,
			"yearHigh": 55309.97,
			"yearLow": 44518.73
		}]

/**
 * ^GSPC
^DJI
^IXIC
 */
const filterList = ()=>{
	let arr= list.filter(item=> item.symbol == '^GSPC' || item.symbol == '^DJI' || item.symbol == '^IXIC')
	console.log(arr);
}
filterList()